|
| 1 | +{"type":"underlying_tick","symbol":"ES","price":5928.25,"timestamp":"2026-06-12T13:30:00Z","session_phase":"open"} |
| 2 | +{"type":"options_volume_tick","strike":5875,"option_type":"C","volume":180,"iv":0.185,"expiry":"0DTE","timestamp":"2026-06-12T13:30:05Z","session_phase":"open"} |
| 3 | +{"type":"options_volume_tick","strike":5875,"option_type":"P","volume":820,"iv":0.185,"expiry":"0DTE","timestamp":"2026-06-12T13:30:06Z","session_phase":"open"} |
| 4 | +{"type":"options_volume_tick","strike":5900,"option_type":"C","volume":420,"iv":0.172,"expiry":"0DTE","timestamp":"2026-06-12T13:30:10Z","session_phase":"open"} |
| 5 | +{"type":"options_volume_tick","strike":5900,"option_type":"P","volume":1240,"iv":0.172,"expiry":"0DTE","timestamp":"2026-06-12T13:30:11Z","session_phase":"open"} |
| 6 | +{"type":"options_volume_tick","strike":5925,"option_type":"C","volume":960,"iv":0.158,"expiry":"0DTE","timestamp":"2026-06-12T13:30:15Z","session_phase":"open"} |
| 7 | +{"type":"options_volume_tick","strike":5925,"option_type":"P","volume":1380,"iv":0.158,"expiry":"0DTE","timestamp":"2026-06-12T13:30:16Z","session_phase":"open"} |
| 8 | +{"type":"options_volume_tick","strike":5950,"option_type":"C","volume":1160,"iv":0.149,"expiry":"0DTE","timestamp":"2026-06-12T13:30:20Z","session_phase":"open"} |
| 9 | +{"type":"options_volume_tick","strike":5950,"option_type":"P","volume":760,"iv":0.149,"expiry":"0DTE","timestamp":"2026-06-12T13:30:21Z","session_phase":"open"} |
| 10 | +{"type":"underlying_tick","symbol":"ES","price":5941.50,"timestamp":"2026-06-12T15:15:00Z","session_phase":"mid"} |
| 11 | +{"type":"options_volume_tick","strike":5900,"option_type":"C","volume":780,"iv":0.165,"expiry":"0DTE","timestamp":"2026-06-12T15:15:05Z","session_phase":"mid"} |
| 12 | +{"type":"options_volume_tick","strike":5900,"option_type":"P","volume":640,"iv":0.165,"expiry":"0DTE","timestamp":"2026-06-12T15:15:06Z","session_phase":"mid"} |
| 13 | +{"type":"options_volume_tick","strike":5925,"option_type":"C","volume":1420,"iv":0.151,"expiry":"0DTE","timestamp":"2026-06-12T15:15:10Z","session_phase":"mid"} |
| 14 | +{"type":"options_volume_tick","strike":5925,"option_type":"P","volume":920,"iv":0.151,"expiry":"0DTE","timestamp":"2026-06-12T15:15:11Z","session_phase":"mid"} |
| 15 | +{"type":"options_volume_tick","strike":5950,"option_type":"C","volume":2120,"iv":0.142,"expiry":"0DTE","timestamp":"2026-06-12T15:15:15Z","session_phase":"mid"} |
| 16 | +{"type":"options_volume_tick","strike":5950,"option_type":"P","volume":700,"iv":0.142,"expiry":"0DTE","timestamp":"2026-06-12T15:15:16Z","session_phase":"mid"} |
| 17 | +{"type":"options_volume_tick","strike":5975,"option_type":"C","volume":1780,"iv":0.146,"expiry":"0DTE","timestamp":"2026-06-12T15:15:20Z","session_phase":"mid"} |
| 18 | +{"type":"options_volume_tick","strike":5975,"option_type":"P","volume":520,"iv":0.146,"expiry":"0DTE","timestamp":"2026-06-12T15:15:21Z","session_phase":"mid"} |
| 19 | +{"type":"options_volume_tick","strike":6000,"option_type":"C","volume":920,"iv":0.153,"expiry":"0DTE","timestamp":"2026-06-12T15:15:25Z","session_phase":"mid"} |
| 20 | +{"type":"options_volume_tick","strike":6000,"option_type":"P","volume":310,"iv":0.153,"expiry":"0DTE","timestamp":"2026-06-12T15:15:26Z","session_phase":"mid"} |
| 21 | +{"type":"underlying_tick","symbol":"ES","price":5962.75,"timestamp":"2026-06-12T19:45:00Z","session_phase":"late"} |
| 22 | +{"type":"options_volume_tick","strike":5925,"option_type":"C","volume":620,"iv":0.145,"expiry":"0DTE","timestamp":"2026-06-12T19:45:05Z","session_phase":"late"} |
| 23 | +{"type":"options_volume_tick","strike":5925,"option_type":"P","volume":380,"iv":0.145,"expiry":"0DTE","timestamp":"2026-06-12T19:45:06Z","session_phase":"late"} |
| 24 | +{"type":"options_volume_tick","strike":5950,"option_type":"C","volume":1980,"iv":0.136,"expiry":"0DTE","timestamp":"2026-06-12T19:45:10Z","session_phase":"late"} |
| 25 | +{"type":"options_volume_tick","strike":5950,"option_type":"P","volume":420,"iv":0.136,"expiry":"0DTE","timestamp":"2026-06-12T19:45:11Z","session_phase":"late"} |
| 26 | +{"type":"options_volume_tick","strike":5975,"option_type":"C","volume":2420,"iv":0.139,"expiry":"0DTE","timestamp":"2026-06-12T19:45:15Z","session_phase":"late"} |
| 27 | +{"type":"options_volume_tick","strike":5975,"option_type":"P","volume":360,"iv":0.139,"expiry":"0DTE","timestamp":"2026-06-12T19:45:16Z","session_phase":"late"} |
| 28 | +{"type":"options_volume_tick","strike":6000,"option_type":"C","volume":2180,"iv":0.146,"expiry":"0DTE","timestamp":"2026-06-12T19:45:20Z","session_phase":"late"} |
| 29 | +{"type":"options_volume_tick","strike":6000,"option_type":"P","volume":280,"iv":0.146,"expiry":"0DTE","timestamp":"2026-06-12T19:45:21Z","session_phase":"late"} |
| 30 | +{"type":"options_volume_tick","strike":6025,"option_type":"C","volume":760,"iv":0.158,"expiry":"0DTE","timestamp":"2026-06-12T19:45:25Z","session_phase":"late"} |
| 31 | +{"type":"options_volume_tick","strike":6025,"option_type":"P","volume":180,"iv":0.158,"expiry":"0DTE","timestamp":"2026-06-12T19:45:26Z","session_phase":"late"} |
0 commit comments